Bear Call Spreads — DDD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DDD | 3.41 | 10-16 3.00 | 0.55 | 10-16 2.50 | 0.75 | -0.20 | 1.67 | 1.31 |
| DDD | 3.41 | 11-20 2.50 | 1.20 | 11-20 2.00 | 1.30 | -0.10 | 1.25 | 0.74 |
| DDD | 3.41 | 10-16 3.50 | 0.20 | 10-16 3.00 | 0.40 | -0.20 | 1.67 | 0.25 |
| DDD | 3.41 | 01-15 3.00 | 0.90 | 01-15 2.50 | 0.95 | -0.05 | 1.11 | 0.06 |
| DDD | 3.41 | 11-20 4.00 | 0.30 | 11-20 3.50 | 0.35 | -0.05 | 1.11 | 0.02 |
| DDD | 3.41 | 11-20 3.00 | 0.80 | 11-20 2.50 | 0.85 | -0.05 | 1.11 | 0.02 |
| DDD | 3.41 | 10-16 4.00 | 0.05 | 10-16 3.50 | 0.10 | -0.05 | 1.11 | -0.03 |