Bear Call Spreads — DPZ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
DPZ	305.42	11-20 300.00	0.345	17.60	4	11-20 290.00	0.395	18.90	5	-1.30	10.00	1.15	0.05
DPZ	305.42	12-18 290.00	0.276	29.60	0	12-18 280.00	0.324	31.00	0	-1.40	10.00	1.16	0.05
DPZ	305.42	03-19 300.00	0.347	33.60	0	03-19 290.00	0.367	33.80	0	-0.20	10.00	1.02	0.02
DPZ	305.42	01-15 310.00	0.314	18.10	2	01-15 300.00	0.324	19.70	4	-1.60	10.00	1.19	0.01
DPZ	305.42	11-20 310.00	0.337	11.70	16	11-20 300.00	0.345	12.70	4	-1.00	10.00	1.11	0.01
DPZ	305.42	11-20 290.00	0.395	23.50	5	11-20 280.00	0.394	25.40	1	-1.90	10.00	1.24	-0.00
DPZ	305.42	03-19 290.00	0.367	38.80	0	03-19 280.00	0.362	39.00	0	-0.20	10.00	1.02	-0.01
DPZ	305.42	03-19 310.00	0.360	27.40	0	03-19 300.00	0.347	27.80	0	-0.40	10.00	1.04	-0.01
DPZ	305.42	01-15 300.00	0.324	25.10	4	01-15 290.00	0.310	26.00	0	-0.90	10.00	1.10	-0.02