Bear Call Spreads — EEM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EEM	67.37	10-09 66.50	1.22	10-09 66.00	1.28	-0.06	1.14	0.04
EEM	67.37	10-23 68.00	0.98	10-23 67.50	1.05	-0.07	1.16	0.02
EEM	67.37	10-30 66.50	2.17	10-30 66.00	2.30	-0.13	1.35	0.01
EEM	67.37	10-16 66.50	1.51	10-16 66.00	1.74	-0.23	1.85	0.01
EEM	67.37	11-20 66.50	2.83	11-20 66.00	3.00	-0.17	1.52	0.01
EEM	67.37	10-16 67.50	0.88	10-16 67.00	1.07	-0.19	1.61	0.01
EEM	67.37	10-30 67.00	1.85	10-30 66.50	1.96	-0.11	1.28	0.01
EEM	67.37	10-09 67.50	0.43	10-09 67.00	0.60	-0.17	1.52	0.00
EEM	67.37	11-20 67.00	2.59	11-20 66.50	2.65	-0.06	1.14	-0.00
EEM	67.37	10-16 68.00	0.65	10-16 67.50	0.78	-0.13	1.35	-0.00
EEM	67.37	10-16 67.00	1.15	10-16 66.50	1.30	-0.15	1.43	-0.00
EEM	67.37	10-30 67.50	1.57	10-30 67.00	1.59	-0.02	1.04	-0.01
EEM	67.37	10-23 67.50	1.22	10-23 67.00	1.30	-0.08	1.19	-0.01

Save settings as