Bear Call Spreads — EOSE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EOSE	3.10	10-09 2.50	0.66	10-09 2.00	0.86	-0.20	1.67	2.38
EOSE	3.10	10-30 2.50	0.75	10-30 2.00	1.06	-0.31	2.63	0.94
EOSE	3.10	10-23 2.50	0.69	10-23 2.00	0.81	-0.12	1.32	0.42
EOSE	3.10	11-20 3.00	0.65	11-20 2.50	0.68	-0.03	1.06	0.37
EOSE	3.10	10-16 3.00	0.25	10-16 2.50	0.55	-0.30	2.50	0.18
EOSE	3.10	10-16 2.50	0.68	10-16 2.00	0.99	-0.31	2.63	0.14
EOSE	3.10	10-09 3.00	0.15	10-09 2.50	0.54	-0.39	4.55	0.11
EOSE	3.10	10-23 3.00	0.29	10-23 2.50	0.60	-0.31	2.63	0.06
EOSE	3.10	02-19 3.50	0.72	02-19 3.00	0.77	-0.05	1.11	0.05
EOSE	3.10	11-06 4.00	0.17	11-06 3.50	0.21	-0.04	1.09	0.03
EOSE	3.10	01-15 2.50	1.10	01-15 2.00	1.12	-0.02	1.04	0.01
EOSE	3.10	03-19 3.00	1.00	03-19 2.50	1.04	-0.04	1.09	0.01
EOSE	3.10	10-23 4.00	0.05	10-23 3.50	0.10	-0.05	1.11	-0.00
EOSE	3.10	01-15 3.00	0.85	01-15 2.50	0.89	-0.04	1.09	-0.00
EOSE	3.10	11-20 4.00	0.23	11-20 3.50	0.29	-0.06	1.14	-0.01
EOSE	3.10	11-06 3.00	0.46	11-06 2.50	0.67	-0.21	1.72	-0.01
EOSE	3.10	12-18 3.50	0.46	12-18 3.00	0.58	-0.12	1.32	-0.01
EOSE	3.10	10-30 3.00	0.37	10-30 2.50	0.58	-0.21	1.72	-0.02
EOSE	3.10	02-19 4.00	0.53	02-19 3.50	0.60	-0.07	1.16	-0.02
EOSE	3.10	01-15 4.00	0.46	01-15 3.50	0.50	-0.04	1.09	-0.02
EOSE	3.10	11-20 3.50	0.35	11-20 3.00	0.43	-0.08	1.19	-0.02
EOSE	3.10	01-15 3.50	0.56	01-15 3.00	0.66	-0.10	1.25	-0.03
EOSE	3.10	12-18 4.00	0.36	12-18 3.50	0.40	-0.04	1.09	-0.06
EOSE	3.10	10-30 3.50	0.20	10-30 3.00	0.32	-0.12	1.32	-0.07
EOSE	3.10	11-06 3.50	0.28	11-06 3.00	0.35	-0.07	1.16	-0.08
EOSE	3.10	10-30 4.00	0.12	10-30 3.50	0.15	-0.03	1.06	-0.08
EOSE	3.10	10-23 3.50	0.13	10-23 3.00	0.27	-0.14	1.39	-0.11
EOSE	3.10	12-18 2.50	1.04	12-18 2.00	1.10	-0.06	1.14	-0.13
EOSE	3.10	10-16 3.50	0.07	10-16 3.00	0.20	-0.13	1.35	-0.13
EOSE	3.10	10-16 4.00	0.03	10-16 3.50	0.06	-0.03	1.06	-0.18
EOSE	3.10	10-09 3.50	0.01	10-09 3.00	0.10	-0.09	1.22	-0.27
EOSE	3.10	11-20 2.50	0.96	11-20 2.00	1.03	-0.07	1.16	-0.39

Save settings as