Bear Call Spreads — ETON
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ETON | 54.88 | 11-20 45.00 | 13.90 | 11-20 40.00 | 14.20 | -0.30 | 1.06 | 0.51 |
| ETON | 54.88 | 10-16 55.00 | 3.40 | 10-16 50.00 | 4.00 | -0.60 | 1.14 | 0.47 |
| ETON | 54.88 | 10-16 45.00 | 12.40 | 10-16 40.00 | 13.30 | -0.90 | 1.22 | 0.44 |
| ETON | 54.88 | 02-19 55.00 | 11.20 | 02-19 50.00 | 11.30 | -0.10 | 1.02 | 0.07 |
| ETON | 54.88 | 10-16 50.00 | 7.90 | 10-16 45.00 | 8.30 | -0.40 | 1.09 | -0.08 |