Bear Call Spreads — EVC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EVC | 6.78 | 10-16 5.00 | 2.00 | 10-16 2.50 | 3.80 | -1.80 | 3.57 | 1.11 |
| EVC | 6.78 | 11-20 5.00 | 2.15 | 11-20 2.50 | 3.80 | -1.65 | 2.94 | 1.08 |
| EVC | 6.78 | 10-16 7.50 | 0.25 | 10-16 5.00 | 1.50 | -1.25 | 2.00 | 0.62 |
| EVC | 6.78 | 02-19 7.50 | 1.40 | 02-19 5.00 | 2.00 | -0.60 | 1.32 | 0.14 |
| EVC | 6.78 | 11-20 7.50 | 0.75 | 11-20 5.00 | 1.95 | -1.20 | 1.92 | 0.07 |
| EVC | 6.78 | 05-21 10.00 | 1.20 | 05-21 7.50 | 1.25 | -0.05 | 1.02 | 0.03 |
| EVC | 6.78 | 02-19 5.00 | 2.55 | 02-19 2.50 | 4.00 | -1.45 | 2.38 | 0.03 |
| EVC | 6.78 | 02-19 10.00 | 0.60 | 02-19 7.50 | 0.85 | -0.25 | 1.11 | 0.01 |
| EVC | 6.78 | 11-20 10.00 | 0.30 | 11-20 7.50 | 0.60 | -0.30 | 1.14 | -0.06 |