Bear Call Spreads — EWZS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EWZS | 15.94 | 01-15 17.00 | 1.00 | 01-15 16.00 | 1.15 | -0.15 | 1.18 | 0.06 |
| EWZS | 15.94 | 04-16 17.00 | 1.45 | 04-16 16.00 | 1.75 | -0.30 | 1.43 | 0.05 |
| EWZS | 15.94 | 11-20 15.00 | 1.75 | 11-20 14.00 | 2.30 | -0.55 | 2.22 | 0.05 |
| EWZS | 15.94 | 10-16 16.00 | 0.45 | 10-16 15.00 | 1.00 | -0.55 | 2.22 | 0.01 |
| EWZS | 15.94 | 01-15 15.00 | 2.00 | 01-15 14.00 | 2.40 | -0.40 | 1.67 | -0.00 |
| EWZS | 15.94 | 11-20 16.00 | 1.20 | 11-20 15.00 | 1.55 | -0.35 | 1.54 | -0.00 |
| EWZS | 15.94 | 11-20 17.00 | 0.80 | 11-20 16.00 | 1.00 | -0.20 | 1.25 | -0.01 |
| EWZS | 15.94 | 01-15 16.00 | 1.45 | 01-15 15.00 | 1.70 | -0.25 | 1.33 | -0.03 |