Bear Call Spreads — EXK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EXK | 8.32 | 01-15 7.50 | 1.70 | 01-15 5.50 | 2.90 | -1.20 | 2.50 | 0.22 |
| EXK | 8.32 | 02-19 10.00 | 1.05 | 02-19 7.50 | 1.75 | -0.70 | 1.39 | 0.06 |
| EXK | 8.32 | 01-21 12.50 | 1.85 | 01-21 10.00 | 2.05 | -0.20 | 1.09 | 0.05 |
| EXK | 8.32 | 11-20 10.00 | 0.35 | 11-20 7.50 | 1.25 | -0.90 | 1.56 | 0.04 |
| EXK | 8.32 | 05-21 10.00 | 1.40 | 05-21 7.50 | 2.10 | -0.70 | 1.39 | 0.04 |
| EXK | 8.32 | 01-15 10.00 | 0.70 | 01-15 7.50 | 1.50 | -0.80 | 1.47 | 0.02 |
| EXK | 8.32 | 02-19 12.50 | 0.50 | 02-19 10.00 | 0.65 | -0.15 | 1.06 | 0.00 |
| EXK | 8.32 | 12-15 10.00 | 3.60 | 12-15 7.50 | 3.70 | -0.10 | 1.04 | -0.00 |
| EXK | 8.32 | 01-21 10.00 | 2.65 | 01-21 7.50 | 3.00 | -0.35 | 1.16 | -0.03 |
| EXK | 8.32 | 01-15 12.50 | 0.35 | 01-15 10.00 | 0.65 | -0.30 | 1.14 | -0.04 |
| EXK | 8.32 | 10-16 10.00 | 0.05 | 10-16 7.50 | 0.70 | -0.65 | 1.35 | -0.07 |
| EXK | 8.32 | 05-21 12.50 | 1.00 | 05-21 10.00 | 1.25 | -0.25 | 1.11 | -0.08 |
| EXK | 8.32 | 11-20 12.50 | 0.15 | 11-20 10.00 | 0.30 | -0.15 | 1.06 | -0.10 |
| EXK | 8.32 | 01-15 5.50 | 3.30 | 01-15 5.00 | 3.40 | -0.10 | 1.25 | -0.11 |