Bear Call Spreads — FIGS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FIGS | 14.06 | 10-16 10.00 | 4.90 | 10-16 7.50 | 5.80 | -0.90 | 1.56 | 0.71 |
| FIGS | 14.06 | 10-16 12.50 | 1.80 | 10-16 10.00 | 3.20 | -1.40 | 2.27 | 0.43 |
| FIGS | 14.06 | 01-15 10.00 | 5.20 | 01-15 7.50 | 6.50 | -1.30 | 2.08 | 0.38 |
| FIGS | 14.06 | 11-20 12.50 | 2.70 | 11-20 10.00 | 3.40 | -0.70 | 1.39 | 0.24 |
| FIGS | 14.06 | 11-20 17.50 | 0.95 | 11-20 15.00 | 1.05 | -0.10 | 1.04 | 0.11 |
| FIGS | 14.06 | 10-16 15.00 | 0.25 | 10-16 12.50 | 1.20 | -0.95 | 1.61 | 0.06 |
| FIGS | 14.06 | 11-20 15.00 | 1.25 | 11-20 12.50 | 2.10 | -0.85 | 1.52 | 0.06 |
| FIGS | 14.06 | 01-15 17.50 | 1.05 | 01-15 15.00 | 1.20 | -0.15 | 1.06 | 0.05 |
| FIGS | 14.06 | 01-15 15.00 | 1.75 | 01-15 12.50 | 2.50 | -0.75 | 1.43 | 0.00 |
| FIGS | 14.06 | 04-16 15.00 | 2.60 | 04-16 12.50 | 2.65 | -0.05 | 1.02 | -0.12 |