Bear Call Spreads — HIMS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HIMS	29.54	10-09 29.00	1.01	10-09 28.50	1.31	-0.30	2.50	0.08
HIMS	29.54	10-09 30.00	0.48	10-09 29.50	0.65	-0.17	1.52	0.02
HIMS	29.54	10-16 29.00	1.61	10-16 28.50	1.78	-0.17	1.52	-0.00
HIMS	29.54	10-16 30.50	0.96	10-16 30.00	1.07	-0.11	1.28	-0.00
HIMS	29.54	10-23 30.00	1.57	10-23 29.50	1.62	-0.05	1.11	-0.01
HIMS	29.54	10-09 29.50	0.73	10-09 29.00	0.90	-0.17	1.52	-0.02
HIMS	29.54	10-16 30.00	1.12	10-16 29.50	1.24	-0.12	1.32	-0.02
HIMS	29.54	10-16 29.50	1.35	10-16 29.00	1.49	-0.14	1.39	-0.03
HIMS	29.54	10-09 30.50	0.32	10-09 30.00	0.42	-0.10	1.25	-0.03
HIMS	29.54	10-23 30.50	1.41	10-23 30.00	1.44	-0.03	1.06	-0.04

Save settings as