Bear Call Spreads — HPQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HPQ | 32.24 | 10-09 32.50 | 0.48 | 10-09 32.00 | 0.56 | -0.08 | 1.19 | 0.08 |
| HPQ | 32.24 | 10-16 32.00 | 1.19 | 10-16 31.50 | 1.26 | -0.07 | 1.16 | 0.05 |
| HPQ | 32.24 | 10-16 32.50 | 0.81 | 10-16 32.00 | 0.85 | -0.04 | 1.09 | 0.05 |
| HPQ | 32.24 | 10-16 31.50 | 1.53 | 10-16 31.00 | 1.56 | -0.03 | 1.06 | 0.02 |
| HPQ | 32.24 | 10-30 32.00 | 1.69 | 10-30 31.50 | 1.80 | -0.11 | 1.28 | 0.01 |
| HPQ | 32.24 | 10-23 33.00 | 0.95 | 10-23 32.50 | 0.96 | -0.01 | 1.02 | -0.03 |