Bear Call Spreads — HYG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HYG	77.18	10-09 77.00	0.26	10-09 76.50	0.58	-0.32	2.78	0.09
HYG	77.18	10-09 76.50	0.84	10-09 76.00	1.06	-0.22	1.79	0.07
HYG	77.18	11-06 77.50	0.48	11-06 77.00	0.51	-0.03	1.06	0.02
HYG	77.18	10-16 77.00	0.42	10-16 76.50	0.76	-0.34	3.13	0.02
HYG	77.18	10-30 77.50	0.36	10-30 77.00	0.63	-0.27	2.17	0.01
HYG	77.18	10-30 77.00	0.71	10-30 76.50	1.01	-0.30	2.50	0.01
HYG	77.18	10-16 76.50	0.87	10-16 76.00	1.17	-0.30	2.50	0.01
HYG	77.18	10-23 77.50	0.25	10-23 77.00	0.50	-0.25	2.00	0.01
HYG	77.18	10-16 77.50	0.16	10-16 77.00	0.40	-0.24	1.92	0.01
HYG	77.18	10-30 78.00	0.16	10-30 77.50	0.31	-0.15	1.43	0.01
HYG	77.18	10-23 78.00	0.09	10-23 77.50	0.20	-0.11	1.28	0.01
HYG	77.18	11-06 78.00	0.20	11-06 77.50	0.21	-0.01	1.02	0.01
HYG	77.18	10-09 77.50	0.03	10-09 77.00	0.22	-0.19	1.61	0.00
HYG	77.18	10-16 78.00	0.05	10-16 77.50	0.12	-0.07	1.16	-0.00

Save settings as