Bear Call Spreads — IWD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
IWD	255.43	01-15 255.00	0.110	9.10	0	01-15 250.00	0.153	9.50	0	-0.40	5.00	1.09	0.04
IWD	255.43	11-20 260.00	0.112	2.30	1	11-20 255.00	0.142	3.90	0	-1.60	5.00	1.47	0.03
IWD	255.43	11-20 255.00	0.142	5.20	0	11-20 250.00	0.170	7.40	0	-2.20	5.00	1.79	0.03
IWD	255.43	01-15 250.00	0.153	12.40	0	01-15 245.00	0.171	12.90	0	-0.50	5.00	1.11	0.02