Bear Call Spreads — JOBY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JOBY | 5.75 | 10-09 5.00 | 0.82 | 10-09 4.50 | 1.05 | -0.23 | 1.85 | 0.46 |
| JOBY | 5.75 | 10-16 5.00 | 0.83 | 10-16 4.50 | 1.09 | -0.26 | 2.08 | 0.22 |
| JOBY | 5.75 | 10-23 5.50 | 0.44 | 10-23 5.00 | 0.70 | -0.26 | 2.08 | 0.21 |
| JOBY | 5.75 | 10-09 5.50 | 0.33 | 10-09 5.00 | 0.60 | -0.27 | 2.17 | 0.19 |
| JOBY | 5.75 | 10-16 5.50 | 0.36 | 10-16 5.00 | 0.71 | -0.35 | 3.33 | 0.13 |
| JOBY | 5.75 | 10-23 5.00 | 0.85 | 10-23 4.50 | 1.03 | -0.18 | 1.56 | 0.13 |
| JOBY | 5.75 | 10-30 6.50 | 0.11 | 10-30 6.00 | 0.23 | -0.12 | 1.32 | 0.08 |
| JOBY | 5.75 | 11-13 6.50 | 0.27 | 11-13 6.00 | 0.32 | -0.05 | 1.11 | 0.02 |
| JOBY | 5.75 | 11-06 6.50 | 0.22 | 11-06 6.00 | 0.28 | -0.06 | 1.14 | 0.01 |
| JOBY | 5.75 | 11-06 6.00 | 0.36 | 11-06 5.50 | 0.49 | -0.13 | 1.35 | -0.02 |
| JOBY | 5.75 | 10-23 6.50 | 0.08 | 10-23 6.00 | 0.17 | -0.09 | 1.22 | -0.02 |
| JOBY | 5.75 | 11-13 5.50 | 0.65 | 11-13 5.00 | 0.76 | -0.11 | 1.28 | -0.03 |
| JOBY | 5.75 | 10-16 6.00 | 0.12 | 10-16 5.50 | 0.28 | -0.16 | 1.47 | -0.04 |
| JOBY | 5.75 | 10-16 6.50 | 0.03 | 10-16 6.00 | 0.09 | -0.06 | 1.14 | -0.05 |
| JOBY | 5.75 | 10-23 6.00 | 0.19 | 10-23 5.50 | 0.34 | -0.15 | 1.43 | -0.07 |
| JOBY | 5.75 | 11-13 6.00 | 0.41 | 11-13 5.50 | 0.54 | -0.13 | 1.35 | -0.09 |
| JOBY | 5.75 | 10-09 6.00 | 0.03 | 10-09 5.50 | 0.21 | -0.18 | 1.56 | -0.09 |
| JOBY | 5.75 | 10-30 6.00 | 0.32 | 10-30 5.50 | 0.40 | -0.08 | 1.19 | -0.17 |
| JOBY | 5.75 | 10-30 5.50 | 0.52 | 10-30 5.00 | 0.63 | -0.11 | 1.28 | -0.20 |