Bear Call Spreads — KEEL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
KEEL	3.33	10-16 3.00	0.39	10-16 2.50	0.59	-0.20	1.67	1.10
KEEL	3.33	10-23 2.50	0.95	10-23 2.00	1.06	-0.11	1.28	0.78
KEEL	3.33	10-23 3.00	0.46	10-23 2.50	0.60	-0.14	1.39	0.37
KEEL	3.33	10-09 3.00	0.40	10-09 2.50	0.57	-0.17	1.52	0.27
KEEL	3.33	11-20 2.50	1.08	11-20 2.00	1.29	-0.21	1.72	0.26
KEEL	3.33	10-09 3.50	0.03	10-09 3.00	0.29	-0.26	2.08	0.21
KEEL	3.33	11-20 3.00	0.65	11-20 2.50	0.88	-0.23	1.85	0.09
KEEL	3.33	01-21 2.50	1.84	01-21 2.00	1.90	-0.06	1.14	0.04
KEEL	3.33	01-15 3.00	0.90	01-15 2.50	1.03	-0.13	1.35	0.04
KEEL	3.33	10-16 3.50	0.11	10-16 3.00	0.34	-0.23	1.85	0.03
KEEL	3.33	11-13 4.00	0.18	11-13 3.50	0.30	-0.12	1.32	0.01
KEEL	3.33	01-15 3.50	0.59	01-15 3.00	0.76	-0.17	1.52	0.00
KEEL	3.33	11-13 3.50	0.37	11-13 3.00	0.49	-0.12	1.32	0.00
KEEL	3.33	11-06 3.50	0.29	11-06 3.00	0.48	-0.19	1.61	-0.00
KEEL	3.33	01-15 4.00	0.44	01-15 3.50	0.56	-0.12	1.32	-0.01
KEEL	3.33	11-20 4.00	0.25	11-20 3.50	0.31	-0.06	1.14	-0.03
KEEL	3.33	11-20 3.50	0.38	11-20 3.00	0.51	-0.13	1.35	-0.03
KEEL	3.33	10-30 4.00	0.10	10-30 3.50	0.16	-0.06	1.14	-0.03
KEEL	3.33	11-06 4.00	0.18	11-06 3.50	0.24	-0.06	1.14	-0.05
KEEL	3.33	10-30 3.50	0.22	10-30 3.00	0.42	-0.20	1.67	-0.05
KEEL	3.33	10-23 3.50	0.18	10-23 3.00	0.38	-0.20	1.67	-0.05
KEEL	3.33	10-23 4.00	0.08	10-23 3.50	0.14	-0.06	1.14	-0.07
KEEL	3.33	01-15 2.50	1.15	01-15 2.00	1.39	-0.24	1.92	-0.10
KEEL	3.33	10-16 4.00	0.03	10-16 3.50	0.09	-0.06	1.14	-0.11
KEEL	3.33	10-16 2.50	0.94	10-16 2.00	1.07	-0.13	1.35	-0.14
KEEL	3.33	10-09 2.50	0.98	10-09 2.00	1.09	-0.11	1.28	-0.28

Save settings as