Bear Call Spreads — KOPN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KOPN | 4.57 | 10-09 4.50 | 0.45 | 10-09 4.00 | 0.55 | -0.10 | 1.25 | 0.60 |
| KOPN | 4.57 | 01-15 5.00 | 0.75 | 01-15 4.50 | 0.85 | -0.10 | 1.25 | 0.03 |
| KOPN | 4.57 | 01-15 5.50 | 0.60 | 01-15 5.00 | 0.65 | -0.05 | 1.11 | 0.00 |
| KOPN | 4.57 | 10-16 5.00 | 0.15 | 10-16 4.50 | 0.25 | -0.10 | 1.25 | -0.13 |
| KOPN | 4.57 | 10-09 4.00 | 0.75 | 10-09 3.50 | 0.80 | -0.05 | 1.11 | -1.23 |