Bear Call Spreads — KRP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
KRP	16.39	01-15 15.00	0.222	1.55	1	01-15 12.50	1.496	3.40	0	-1.85	2.50	3.85	1.27
KRP	16.39	04-16 15.00	0.116	1.85	28	04-16 12.50	0.222	3.40	0	-1.55	2.50	2.63	0.11
KRP	16.39	01-15 17.50	0.167	0.20	1	01-15 15.00	0.222	1.25	1	-1.05	2.50	1.72	0.06
KRP	16.39	11-20 15.00	0.521	1.85	27	11-20 12.50	0.573	3.50	0	-1.65	2.50	2.94	0.05
KRP	16.39	12-18 17.50	0.192	0.20	34	12-18 15.00	0.222	1.20	17	-1.00	2.50	1.67	0.03
KRP	16.39	04-16 12.50	0.222	4.50	0	04-16 10.00	0.222	6.00	0	-1.50	2.50	2.50	0.00
KRP	16.39	04-16 17.50	0.167	0.45	83	04-16 15.00	0.116	1.40	28	-0.95	2.50	1.61	-0.05