Bear Call Spreads — LTBR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LTBR | 6.42 | 11-20 5.00 | 2.00 | 11-20 2.50 | 3.60 | -1.60 | 2.78 | 1.86 |
| LTBR | 6.42 | 10-16 7.50 | 0.20 | 10-16 5.00 | 1.25 | -1.05 | 1.72 | 0.54 |
| LTBR | 6.42 | 01-15 5.00 | 2.35 | 01-15 2.50 | 3.60 | -1.25 | 2.00 | 0.40 |
| LTBR | 6.42 | 11-20 7.50 | 0.55 | 11-20 5.00 | 1.55 | -1.00 | 1.67 | 0.27 |
| LTBR | 6.42 | 01-15 7.50 | 1.00 | 01-15 5.00 | 1.75 | -0.75 | 1.43 | 0.27 |
| LTBR | 6.42 | 05-21 7.50 | 1.95 | 05-21 5.00 | 2.10 | -0.15 | 1.06 | 0.03 |
| LTBR | 6.42 | 05-21 10.00 | 1.15 | 05-21 7.50 | 1.20 | -0.05 | 1.02 | 0.01 |
| LTBR | 6.42 | 01-15 10.00 | 0.45 | 01-15 7.50 | 0.70 | -0.25 | 1.11 | -0.06 |
| LTBR | 6.42 | 02-19 7.50 | 1.30 | 02-19 5.00 | 1.65 | -0.35 | 1.16 | -0.07 |
| LTBR | 6.42 | 11-20 10.00 | 0.20 | 11-20 7.50 | 0.30 | -0.10 | 1.04 | -0.17 |