Bear Call Spreads — LUMN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LUMN | 5.91 | 10-09 5.00 | 1.02 | 10-09 4.50 | 1.33 | -0.31 | 2.63 | 1.00 |
| LUMN | 5.91 | 10-16 6.00 | 0.20 | 10-16 5.50 | 0.45 | -0.25 | 2.00 | 0.31 |
| LUMN | 5.91 | 10-09 5.50 | 0.50 | 10-09 5.00 | 0.79 | -0.29 | 2.38 | 0.26 |
| LUMN | 5.91 | 10-23 6.00 | 0.27 | 10-23 5.50 | 0.33 | -0.06 | 1.14 | 0.21 |
| LUMN | 5.91 | 10-30 6.00 | 0.40 | 10-30 5.50 | 0.60 | -0.20 | 1.67 | 0.10 |
| LUMN | 5.91 | 01-15 6.00 | 0.86 | 01-15 5.50 | 0.98 | -0.12 | 1.32 | 0.09 |
| LUMN | 5.91 | 10-16 6.50 | 0.05 | 10-16 6.00 | 0.15 | -0.10 | 1.25 | 0.05 |
| LUMN | 5.91 | 12-17 5.00 | 2.32 | 12-17 4.50 | 2.34 | -0.02 | 1.04 | -0.02 |
| LUMN | 5.91 | 10-30 6.50 | 0.21 | 10-30 6.00 | 0.32 | -0.11 | 1.28 | -0.02 |
| LUMN | 5.91 | 10-09 6.00 | 0.09 | 10-09 5.50 | 0.27 | -0.18 | 1.56 | -0.03 |
| LUMN | 5.91 | 01-15 5.50 | 1.29 | 01-15 5.00 | 1.30 | -0.01 | 1.02 | -0.07 |
| LUMN | 5.91 | 10-23 6.50 | 0.11 | 10-23 6.00 | 0.16 | -0.05 | 1.11 | -0.08 |
| LUMN | 5.91 | 10-16 5.50 | 0.62 | 10-16 5.00 | 0.88 | -0.26 | 2.08 | -0.10 |
| LUMN | 5.91 | 01-15 5.00 | 1.38 | 01-15 4.50 | 1.44 | -0.06 | 1.14 | -0.15 |
| LUMN | 5.91 | 10-09 6.50 | 0.01 | 10-09 6.00 | 0.03 | -0.02 | 1.04 | -0.27 |