Bear Call Spreads — MFA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MFA | 7.15 | 01-15 8.00 | 0.15 | 01-15 7.00 | 0.35 | -0.20 | 1.25 | 0.02 |
| MFA | 7.15 | 11-20 8.00 | 0.25 | 11-20 7.00 | 0.30 | -0.05 | 1.05 | -0.01 |