Bear Call Spreads — MMM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
MMM	162.01	10-23 162.50	0.722	4.80	468	10-23 160.00	0.783	5.60	240	-0.80	2.50	1.47	0.06
MMM	162.01	10-23 165.00	0.684	3.60	641	10-23 162.50	0.722	4.50	468	-0.90	2.50	1.56	0.04
MMM	162.01	10-30 165.00	0.492	4.65	50	10-30 162.50	0.502	4.70	164	-0.05	2.50	1.02	0.01
MMM	162.01	10-30 162.50	0.502	5.55	164	10-30 160.00	0.485	6.20	4	-0.65	2.50	1.35	-0.02