Bear Call Spreads — NCLH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NCLH	15.05	10-09 14.50	0.74	10-09 14.00	0.86	-0.12	1.32	0.11
NCLH	15.05	10-09 15.00	0.32	10-09 14.50	0.58	-0.26	2.08	0.09
NCLH	15.05	10-23 15.50	0.47	10-23 15.00	0.57	-0.10	1.25	0.09
NCLH	15.05	10-09 15.50	0.11	10-09 15.00	0.25	-0.14	1.39	0.06
NCLH	15.05	10-16 15.00	0.51	10-16 14.50	0.75	-0.24	1.92	0.03
NCLH	15.05	10-16 15.50	0.29	10-16 15.00	0.45	-0.16	1.47	0.02
NCLH	15.05	10-09 16.00	0.03	10-09 15.50	0.08	-0.05	1.11	0.00
NCLH	15.05	10-16 16.00	0.15	10-16 15.50	0.25	-0.10	1.25	-0.00
NCLH	15.05	10-16 14.50	0.88	10-16 14.00	0.95	-0.07	1.16	-0.03

Save settings as