Bear Call Spreads — NRGV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NRGV | 3.66 | 11-20 3.50 | 0.80 | 11-20 3.00 | 0.85 | -0.05 | 1.11 | 0.15 |
| NRGV | 3.66 | 10-16 3.50 | 0.35 | 10-16 3.00 | 0.50 | -0.15 | 1.43 | 0.03 |
| NRGV | 3.66 | 10-16 4.00 | 0.15 | 10-16 3.50 | 0.20 | -0.05 | 1.11 | -0.12 |