Bear Call Spreads — NTSK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NTSK | 19.24 | 10-16 15.00 | 4.60 | 10-16 12.50 | 6.60 | -2.00 | 5.00 | 1.39 |
| NTSK | 19.24 | 10-16 17.50 | 2.15 | 10-16 15.00 | 4.00 | -1.85 | 3.85 | 0.45 |
| NTSK | 19.24 | 11-20 17.50 | 3.00 | 11-20 15.00 | 4.50 | -1.50 | 2.50 | 0.10 |
| NTSK | 19.24 | 12-18 20.00 | 2.60 | 12-18 17.50 | 3.30 | -0.70 | 1.39 | 0.09 |
| NTSK | 19.24 | 10-16 20.00 | 0.55 | 10-16 17.50 | 1.85 | -1.30 | 2.08 | 0.08 |
| NTSK | 19.24 | 12-18 15.00 | 5.50 | 12-18 12.50 | 7.00 | -1.50 | 2.50 | 0.08 |
| NTSK | 19.24 | 01-15 15.00 | 6.10 | 01-15 12.50 | 7.10 | -1.00 | 1.67 | 0.07 |
| NTSK | 19.24 | 01-15 20.00 | 3.10 | 01-15 17.50 | 3.80 | -0.70 | 1.39 | 0.05 |
| NTSK | 19.24 | 04-16 22.50 | 3.60 | 04-16 20.00 | 3.90 | -0.30 | 1.14 | 0.04 |
| NTSK | 19.24 | 11-20 15.00 | 4.90 | 11-20 12.50 | 6.50 | -1.60 | 2.78 | 0.04 |
| NTSK | 19.24 | 04-16 20.00 | 4.70 | 04-16 17.50 | 5.00 | -0.30 | 1.14 | 0.04 |
| NTSK | 19.24 | 11-20 22.50 | 0.95 | 11-20 20.00 | 1.20 | -0.25 | 1.11 | 0.02 |
| NTSK | 19.24 | 01-21 17.50 | 8.30 | 01-21 15.00 | 8.50 | -0.20 | 1.09 | 0.02 |
| NTSK | 19.24 | 06-17 22.50 | 4.40 | 06-17 20.00 | 4.50 | -0.10 | 1.04 | 0.02 |
| NTSK | 19.24 | 10-16 22.50 | 0.10 | 10-16 20.00 | 0.45 | -0.35 | 1.16 | 0.02 |
| NTSK | 19.24 | 11-20 20.00 | 1.65 | 11-20 17.50 | 2.50 | -0.85 | 1.52 | 0.01 |
| NTSK | 19.24 | 01-15 17.50 | 4.30 | 01-15 15.00 | 5.40 | -1.10 | 1.79 | 0.00 |
| NTSK | 19.24 | 12-18 22.50 | 1.70 | 12-18 20.00 | 2.35 | -0.65 | 1.35 | -0.01 |
| NTSK | 19.24 | 04-16 15.00 | 7.00 | 04-16 12.50 | 7.70 | -0.70 | 1.39 | -0.01 |
| NTSK | 19.24 | 04-16 17.50 | 5.60 | 04-16 15.00 | 6.30 | -0.70 | 1.39 | -0.02 |
| NTSK | 19.24 | 12-18 17.50 | 3.90 | 12-18 15.00 | 5.10 | -1.20 | 1.92 | -0.04 |
| NTSK | 19.24 | 01-15 22.50 | 2.20 | 01-15 20.00 | 2.50 | -0.30 | 1.14 | -0.04 |