Bear Call Spreads — NVDA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NVDA	237.47	10-09 232.50	5.80	10-09 230.00	7.75	-1.95	4.55	0.02
NVDA	237.47	10-19 237.50	4.95	10-19 235.00	5.95	-1.00	1.67	0.02
NVDA	237.47	10-09 235.00	3.70	10-09 232.50	5.55	-1.85	3.85	0.02
NVDA	237.47	10-09 237.50	2.12	10-09 235.00	3.60	-1.48	2.45	0.02
NVDA	237.47	10-23 232.50	9.00	10-23 230.00	10.50	-1.50	2.50	0.01
NVDA	237.47	10-12 235.00	4.25	10-12 232.50	6.00	-1.75	3.33	0.01
NVDA	237.47	10-14 232.50	6.80	10-14 230.00	8.70	-1.90	4.17	0.01
NVDA	237.47	10-16 232.50	7.50	10-16 230.00	9.30	-1.80	3.57	0.01
NVDA	237.47	10-12 232.50	6.10	10-12 230.00	8.05	-1.95	4.55	0.01
NVDA	237.47	10-12 237.50	2.72	10-12 235.00	4.15	-1.43	2.34	0.01
NVDA	237.47	10-16 237.50	4.45	10-16 235.00	5.75	-1.30	2.08	0.01
NVDA	237.47	10-14 235.00	5.10	10-14 232.50	6.75	-1.65	2.94	0.01
NVDA	237.47	10-16 235.00	5.90	10-16 232.50	7.45	-1.55	2.63	0.01
NVDA	237.47	10-14 237.50	3.65	10-14 235.00	5.05	-1.40	2.27	0.01
NVDA	237.47	10-14 240.00	2.47	10-14 237.50	3.60	-1.13	1.83	0.01
NVDA	237.47	10-09 240.00	1.07	10-09 237.50	2.10	-1.03	1.70	0.01
NVDA	237.47	10-16 240.00	3.20	10-16 237.50	4.35	-1.15	1.85	0.01
NVDA	237.47	10-12 240.00	1.60	10-12 237.50	2.69	-1.09	1.77	0.01
NVDA	237.47	10-23 240.00	4.75	10-23 237.50	5.80	-1.05	1.72	0.01
NVDA	237.47	10-23 235.00	7.35	10-23 232.50	8.80	-1.45	2.38	0.01
NVDA	237.47	10-23 237.50	6.00	10-23 235.00	7.25	-1.25	2.00	0.01
NVDA	237.47	10-19 240.00	4.00	10-19 237.50	4.50	-0.50	1.25	-0.00
NVDA	237.47	10-19 235.00	6.50	10-19 232.50	7.55	-1.05	1.72	-0.00
NVDA	237.47	10-19 232.50	8.10	10-19 230.00	9.00	-0.90	1.56	-0.01

Save settings as