Bear Call Spreads — NVTS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NVTS	11.30	10-09 11.00	0.46	10-09 10.50	0.69	-0.23	1.85	0.76
NVTS	11.30	10-16 11.00	0.75	10-16 10.50	0.89	-0.14	1.39	0.11
NVTS	11.30	10-16 10.50	1.24	10-16 10.00	1.31	-0.07	1.16	0.05
NVTS	11.30	11-13 11.50	1.30	11-13 11.00	1.32	-0.02	1.04	0.04
NVTS	11.30	11-06 12.00	0.99	11-06 11.50	1.00	-0.01	1.02	0.04
NVTS	11.30	10-30 10.50	1.47	10-30 10.00	1.51	-0.04	1.09	0.03
NVTS	11.30	10-16 12.00	0.28	10-16 11.50	0.40	-0.12	1.32	0.02
NVTS	11.30	10-09 11.50	0.19	10-09 11.00	0.40	-0.21	1.72	0.02
NVTS	11.30	10-23 11.00	0.93	10-23 10.50	0.98	-0.05	1.11	0.01
NVTS	11.30	10-23 11.50	0.65	10-23 11.00	0.70	-0.05	1.11	-0.01
NVTS	11.30	10-16 11.50	0.50	10-16 11.00	0.61	-0.11	1.28	-0.04
NVTS	11.30	10-23 12.00	0.46	10-23 11.50	0.53	-0.07	1.16	-0.04
NVTS	11.30	10-09 12.00	0.07	10-09 11.50	0.14	-0.07	1.16	-0.07
NVTS	11.30	10-30 12.00	0.69	10-30 11.50	0.70	-0.01	1.02	-0.10

Save settings as