Bear Call Spreads — OBIO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OBIO | 5.66 | 11-20 5.00 | 1.20 | 11-20 2.50 | 2.70 | -1.50 | 2.50 | 1.99 |
| OBIO | 5.66 | 02-19 5.00 | 2.15 | 02-19 2.50 | 2.70 | -0.55 | 1.28 | 1.78 |
| OBIO | 5.66 | 10-16 7.50 | 0.05 | 10-16 5.00 | 0.30 | -0.25 | 1.11 | 0.54 |
| OBIO | 5.66 | 02-19 7.50 | 0.95 | 02-19 5.00 | 1.00 | -0.05 | 1.02 | 0.05 |
| OBIO | 5.66 | 11-20 7.50 | 0.20 | 11-20 5.00 | 0.65 | -0.45 | 1.22 | -0.07 |