Bear Call Spreads — OVV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OVV | 61.44 | 10-16 55.00 | 7.10 | 10-16 50.00 | 10.50 | -3.40 | 3.13 | 0.20 |
| OVV | 61.44 | 10-16 65.00 | 0.45 | 10-16 60.00 | 2.05 | -1.60 | 1.47 | 0.07 |
| OVV | 61.44 | 03-19 55.00 | 11.30 | 03-19 50.00 | 12.60 | -1.30 | 1.35 | 0.07 |
| OVV | 61.44 | 11-20 60.00 | 4.40 | 11-20 55.00 | 7.00 | -2.60 | 2.08 | 0.05 |
| OVV | 61.44 | 01-15 55.00 | 9.40 | 01-15 50.00 | 11.80 | -2.40 | 1.92 | 0.04 |
| OVV | 61.44 | 01-15 60.00 | 6.50 | 01-15 55.00 | 8.20 | -1.70 | 1.52 | 0.04 |
| OVV | 61.44 | 10-16 60.00 | 2.60 | 10-16 55.00 | 6.00 | -3.40 | 3.13 | 0.03 |
| OVV | 61.44 | 11-20 65.00 | 2.25 | 11-20 60.00 | 3.90 | -1.65 | 1.49 | 0.03 |
| OVV | 61.44 | 03-19 70.00 | 4.20 | 03-19 65.00 | 4.30 | -0.10 | 1.02 | 0.02 |
| OVV | 61.44 | 01-15 70.00 | 2.55 | 01-15 65.00 | 3.40 | -0.85 | 1.21 | 0.02 |
| OVV | 61.44 | 04-16 55.00 | 11.30 | 04-16 50.00 | 13.00 | -1.70 | 1.52 | 0.02 |
| OVV | 61.44 | 01-21 65.00 | 10.80 | 01-21 60.00 | 11.20 | -0.40 | 1.09 | 0.02 |
| OVV | 61.44 | 03-19 60.00 | 7.60 | 03-19 55.00 | 9.40 | -1.80 | 1.56 | 0.01 |
| OVV | 61.44 | 08-20 70.00 | 6.70 | 08-20 65.00 | 7.00 | -0.30 | 1.06 | 0.01 |
| OVV | 61.44 | 03-19 65.00 | 5.90 | 03-19 60.00 | 6.60 | -0.70 | 1.16 | -0.00 |
| OVV | 61.44 | 01-21 60.00 | 13.30 | 01-21 55.00 | 13.60 | -0.30 | 1.06 | -0.01 |
| OVV | 61.44 | 01-21 55.00 | 15.70 | 01-21 50.00 | 16.30 | -0.60 | 1.14 | -0.01 |
| OVV | 61.44 | 01-21 70.00 | 9.00 | 01-21 65.00 | 9.10 | -0.10 | 1.02 | -0.02 |
| OVV | 61.44 | 01-15 65.00 | 3.60 | 01-15 60.00 | 5.20 | -1.60 | 1.47 | -0.03 |
| OVV | 61.44 | 05-21 65.00 | 7.30 | 05-21 60.00 | 7.80 | -0.50 | 1.11 | -0.03 |
| OVV | 61.44 | 11-20 70.00 | 0.95 | 11-20 65.00 | 1.70 | -0.75 | 1.18 | -0.03 |