Bear Call Spreads — PPTA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PPTA | 19.99 | 10-16 15.00 | 5.90 | 10-16 12.50 | 6.70 | -0.80 | 1.47 | 0.46 |
| PPTA | 19.99 | 11-20 15.00 | 5.90 | 11-20 12.50 | 6.60 | -0.70 | 1.39 | 0.18 |
| PPTA | 19.99 | 12-18 20.00 | 2.65 | 12-18 17.50 | 3.10 | -0.45 | 1.22 | 0.08 |
| PPTA | 19.99 | 12-18 22.50 | 1.55 | 12-18 20.00 | 1.80 | -0.25 | 1.11 | 0.06 |
| PPTA | 19.99 | 03-19 20.00 | 3.90 | 03-19 17.50 | 4.50 | -0.60 | 1.32 | 0.05 |
| PPTA | 19.99 | 01-15 22.50 | 1.95 | 01-15 20.00 | 2.40 | -0.45 | 1.22 | 0.03 |
| PPTA | 19.99 | 11-20 17.50 | 3.60 | 11-20 15.00 | 4.50 | -0.90 | 1.56 | 0.02 |
| PPTA | 19.99 | 01-15 20.00 | 3.00 | 01-15 17.50 | 3.90 | -0.90 | 1.56 | 0.02 |
| PPTA | 19.99 | 11-20 22.50 | 0.95 | 11-20 20.00 | 1.65 | -0.70 | 1.39 | 0.02 |
| PPTA | 19.99 | 03-19 22.50 | 2.85 | 03-19 20.00 | 3.10 | -0.25 | 1.11 | 0.02 |
| PPTA | 19.99 | 01-15 15.00 | 6.30 | 01-15 12.50 | 7.00 | -0.70 | 1.39 | 0.01 |
| PPTA | 19.99 | 01-15 17.50 | 4.20 | 01-15 15.00 | 5.10 | -0.90 | 1.56 | -0.00 |
| PPTA | 19.99 | 11-20 20.00 | 1.95 | 11-20 17.50 | 2.80 | -0.85 | 1.52 | -0.01 |
| PPTA | 19.99 | 03-19 17.50 | 5.00 | 03-19 15.00 | 5.80 | -0.80 | 1.47 | -0.03 |
| PPTA | 19.99 | 12-18 17.50 | 4.20 | 12-18 15.00 | 4.80 | -0.60 | 1.32 | -0.10 |
| PPTA | 19.99 | 10-16 22.50 | 0.20 | 10-16 20.00 | 0.60 | -0.40 | 1.19 | -0.11 |