Bear Call Spreads — RWT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RWT | 3.34 | 04-16 2.00 | 1.85 | 04-16 1.00 | 2.05 | -0.20 | 1.25 | 2.24 |
| RWT | 3.34 | 10-16 2.00 | 1.40 | 10-16 1.00 | 2.25 | -0.85 | 6.67 | 1.57 |
| RWT | 3.34 | 10-16 3.00 | 0.60 | 10-16 2.00 | 1.25 | -0.65 | 2.86 | 1.05 |
| RWT | 3.34 | 04-16 3.00 | 0.65 | 04-16 2.00 | 1.10 | -0.45 | 1.82 | 0.89 |
| RWT | 3.34 | 01-15 2.00 | 2.05 | 01-15 1.00 | 2.10 | -0.05 | 1.05 | 0.62 |
| RWT | 3.34 | 04-16 4.00 | 0.20 | 04-16 3.00 | 0.35 | -0.15 | 1.18 | -0.02 |
| RWT | 3.34 | 10-16 4.00 | 0.05 | 10-16 3.00 | 0.25 | -0.20 | 1.25 | -0.47 |