Bear Call Spreads — SERV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SERV	4.66	10-09 5.00	0.02	10-09 4.50	0.19	-0.17	1.52	0.62
SERV	4.66	11-13 4.50	0.62	11-13 4.00	0.69	-0.07	1.16	0.28
SERV	4.66	11-06 4.50	0.56	11-06 4.00	0.66	-0.10	1.25	0.20
SERV	4.66	10-23 4.50	0.39	10-23 4.00	0.52	-0.13	1.35	0.19
SERV	4.66	10-23 5.00	0.19	10-23 4.50	0.32	-0.13	1.35	0.04
SERV	4.66	10-16 4.50	0.30	10-16 4.00	0.48	-0.18	1.56	0.03
SERV	4.66	10-30 5.50	0.12	10-30 5.00	0.17	-0.05	1.11	0.02
SERV	4.66	11-13 5.00	0.37	11-13 4.50	0.43	-0.06	1.14	0.01
SERV	4.66	11-06 5.00	0.33	11-06 4.50	0.40	-0.07	1.16	-0.02
SERV	4.66	10-16 5.50	0.03	10-16 5.00	0.07	-0.04	1.09	-0.09
SERV	4.66	10-16 5.00	0.09	10-16 4.50	0.21	-0.12	1.32	-0.10
SERV	4.66	10-30 4.50	0.46	10-30 4.00	0.54	-0.08	1.19	-0.12
SERV	4.66	10-30 5.00	0.24	10-30 4.50	0.32	-0.08	1.19	-0.14
SERV	4.66	11-13 4.00	0.98	11-13 3.50	1.00	-0.02	1.04	-0.36

Save settings as