Bear Call Spreads — SH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SH | 31.82 | 10-16 31.00 | 0.90 | 10-16 30.00 | 1.55 | -0.65 | 2.86 | 0.38 |
| SH | 31.82 | 10-16 32.00 | 0.25 | 10-16 31.00 | 0.85 | -0.60 | 2.50 | 0.00 |
| SH | 31.82 | 11-20 33.00 | 0.30 | 11-20 32.00 | 0.50 | -0.20 | 1.25 | -0.00 |
| SH | 31.82 | 11-20 32.00 | 0.80 | 11-20 31.00 | 1.05 | -0.25 | 1.33 | -0.01 |
| SH | 31.82 | 11-20 31.00 | 1.35 | 11-20 30.00 | 1.50 | -0.15 | 1.18 | -0.02 |