Bear Call Spreads — SLV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SLV	53.82	10-09 53.00	1.16	10-09 52.50	1.50	-0.34	3.13	0.03
SLV	53.82	10-12 53.00	1.28	10-12 52.50	1.60	-0.32	2.78	0.02
SLV	53.82	10-09 54.00	0.55	10-09 53.50	0.79	-0.24	1.92	0.01
SLV	53.82	10-23 53.50	1.71	10-23 53.00	1.93	-0.22	1.79	0.01
SLV	53.82	10-16 53.50	1.35	10-16 53.00	1.61	-0.26	2.08	0.01
SLV	53.82	10-09 53.50	0.82	10-09 53.00	1.10	-0.28	2.27	0.01
SLV	53.82	10-09 54.50	0.34	10-09 54.00	0.51	-0.17	1.52	0.01
SLV	53.82	10-16 53.00	1.64	10-16 52.50	1.93	-0.29	2.38	0.01
SLV	53.82	01-15 54.00	4.05	01-15 53.50	4.20	-0.15	1.43	0.00
SLV	53.82	06-17 53.50	7.15	06-17 53.00	7.20	-0.05	1.11	0.00
SLV	53.82	10-14 53.50	1.19	10-14 53.00	1.42	-0.23	1.85	0.00
SLV	53.82	10-14 54.00	0.93	10-14 53.50	1.14	-0.21	1.72	0.00
SLV	53.82	10-14 54.50	0.72	10-14 54.00	0.89	-0.17	1.52	0.00
SLV	53.82	10-19 54.00	1.18	10-19 53.50	1.39	-0.21	1.72	0.00
SLV	53.82	10-16 54.50	0.88	10-16 54.00	1.06	-0.18	1.56	0.00
SLV	53.82	10-19 53.50	1.45	10-19 53.00	1.68	-0.23	1.85	0.00
SLV	53.82	10-12 54.00	0.69	10-12 53.50	0.91	-0.22	1.79	0.00
SLV	53.82	11-06 53.50	2.39	11-06 53.00	2.60	-0.21	1.72	0.00
SLV	53.82	10-23 54.50	1.23	10-23 54.00	1.42	-0.19	1.61	0.00
SLV	53.82	10-12 53.50	0.96	10-12 53.00	1.22	-0.26	2.08	0.00
SLV	53.82	11-06 53.00	2.67	11-06 52.50	2.89	-0.22	1.79	0.00
SLV	53.82	11-06 54.00	2.14	11-06 53.50	2.33	-0.19	1.61	0.00
SLV	53.82	11-13 53.50	2.66	11-13 53.00	2.84	-0.18	1.56	0.00
SLV	53.82	10-14 53.00	1.51	10-14 52.50	1.76	-0.25	2.00	0.00
SLV	53.82	11-06 54.50	1.92	11-06 54.00	2.09	-0.17	1.52	0.00
SLV	53.82	01-15 53.50	4.30	01-15 53.00	4.40	-0.10	1.25	0.00
SLV	53.82	10-23 54.00	1.46	10-23 53.50	1.66	-0.20	1.67	-0.00
SLV	53.82	01-15 53.00	4.55	01-15 52.50	4.70	-0.15	1.43	-0.00
SLV	53.82	10-19 54.50	0.97	10-19 54.00	1.14	-0.17	1.52	-0.00
SLV	53.82	11-13 54.50	2.18	11-13 54.00	2.35	-0.17	1.52	-0.00
SLV	53.82	10-12 54.50	0.49	10-12 54.00	0.65	-0.16	1.47	-0.00
SLV	53.82	10-16 54.00	1.09	10-16 53.50	1.31	-0.22	1.79	-0.00
SLV	53.82	11-13 54.00	2.42	11-13 53.50	2.58	-0.16	1.47	-0.00
SLV	53.82	01-15 54.50	3.85	01-15 54.00	3.95	-0.10	1.25	-0.00
SLV	53.82	10-23 53.00	2.02	10-23 52.50	2.24	-0.22	1.79	-0.01

Save settings as