Bear Call Spreads — SNAP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SNAP | 5.81 | 10-09 5.00 | 1.00 | 10-09 4.50 | 1.09 | -0.09 | 1.22 | 0.46 |
| SNAP | 5.81 | 10-16 5.50 | 0.44 | 10-16 5.00 | 0.80 | -0.36 | 3.57 | 0.39 |
| SNAP | 5.81 | 10-23 5.50 | 0.51 | 10-23 5.00 | 0.78 | -0.27 | 2.17 | 0.31 |
| SNAP | 5.81 | 10-30 5.00 | 0.96 | 10-30 4.50 | 1.24 | -0.28 | 2.27 | 0.14 |
| SNAP | 5.81 | 10-16 6.00 | 0.13 | 10-16 5.50 | 0.39 | -0.26 | 2.08 | 0.07 |
| SNAP | 5.81 | 10-30 6.00 | 0.31 | 10-30 5.50 | 0.47 | -0.16 | 1.47 | 0.06 |
| SNAP | 5.81 | 10-09 6.00 | 0.06 | 10-09 5.50 | 0.31 | -0.25 | 2.00 | 0.05 |
| SNAP | 5.81 | 10-30 5.50 | 0.62 | 10-30 5.00 | 0.70 | -0.08 | 1.19 | 0.04 |
| SNAP | 5.81 | 11-06 6.50 | 0.30 | 11-06 6.00 | 0.41 | -0.11 | 1.28 | 0.02 |
| SNAP | 5.81 | 10-23 6.50 | 0.10 | 10-23 6.00 | 0.18 | -0.08 | 1.19 | -0.01 |
| SNAP | 5.81 | 10-30 6.50 | 0.16 | 10-30 6.00 | 0.27 | -0.11 | 1.28 | -0.02 |
| SNAP | 5.81 | 11-13 6.50 | 0.38 | 11-13 6.00 | 0.39 | -0.01 | 1.02 | -0.03 |
| SNAP | 5.81 | 11-06 6.00 | 0.46 | 11-06 5.50 | 0.61 | -0.15 | 1.43 | -0.04 |
| SNAP | 5.81 | 10-09 5.50 | 0.38 | 10-09 5.00 | 0.61 | -0.23 | 1.85 | -0.07 |
| SNAP | 5.81 | 10-16 6.50 | 0.05 | 10-16 6.00 | 0.12 | -0.07 | 1.16 | -0.08 |
| SNAP | 5.81 | 10-16 5.00 | 0.92 | 10-16 4.50 | 1.20 | -0.28 | 2.27 | -0.15 |
| SNAP | 5.81 | 10-23 6.00 | 0.22 | 10-23 5.50 | 0.23 | -0.01 | 1.02 | -0.23 |