Bear Call Spreads — SOXS

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SOXS	47.13	10-23 47.50	1.483	2.51	27	10-23 47.00	1.516	2.54	239	-0.03	0.50	1.06	0.03
SOXS	47.13	10-23 46.50	1.497	2.98	445	10-23 46.00	1.494	3.00	897	-0.02	0.50	1.04	-0.00