Bear Call Spreads — SQQQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SQQQ	32.07	10-09 31.50	0.80	10-09 31.00	1.10	-0.30	2.50	0.07
SQQQ	32.07	10-16 32.50	0.80	10-16 32.00	0.90	-0.10	1.25	-0.01
SQQQ	32.07	10-09 32.50	0.27	10-09 32.00	0.45	-0.18	1.56	-0.02
SQQQ	32.07	10-16 32.00	1.01	10-16 31.50	1.19	-0.18	1.56	-0.02
SQQQ	32.07	10-09 33.00	0.15	10-09 32.50	0.25	-0.10	1.25	-0.02
SQQQ	32.07	10-09 32.00	0.47	10-09 31.50	0.71	-0.24	1.92	-0.02
SQQQ	32.07	10-16 33.00	0.62	10-16 32.50	0.74	-0.12	1.32	-0.02
SQQQ	32.07	11-06 32.50	2.01	11-06 32.00	2.04	-0.03	1.06	-0.03

Save settings as