Bear Call Spreads — SSL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SSL	15.69	12-18 15.00	0.449	1.90	3	12-18 12.50	0.833	2.05	0	-0.15	2.50	1.06	0.38
SSL	15.69	12-18 12.50	0.833	4.10	0	12-18 10.00	1.143	5.00	0	-0.90	2.50	1.56	0.31
SSL	15.69	03-19 15.00	0.337	2.85	0	03-19 12.50	0.616	3.70	35	-0.85	2.50	1.52	0.28