Bear Call Spreads — STUB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
STUB	6.00	10-09 5.00	1.10	10-09 4.50	1.35	-0.25	2.00	0.41
STUB	6.00	10-16 5.50	0.70	10-16 5.00	0.85	-0.15	1.43	0.20
STUB	6.00	10-09 5.50	0.65	10-09 5.00	0.90	-0.25	2.00	0.11
STUB	6.00	10-30 6.50	0.20	10-30 6.00	0.30	-0.10	1.25	0.09
STUB	6.00	11-13 6.50	0.45	11-13 6.00	0.55	-0.10	1.25	0.08
STUB	6.00	10-09 6.00	0.15	10-09 5.50	0.45	-0.30	2.50	0.07
STUB	6.00	10-16 6.50	0.10	10-16 6.00	0.20	-0.10	1.25	0.07
STUB	6.00	11-06 6.50	0.30	11-06 5.50	0.60	-0.30	1.43	0.06
STUB	6.00	10-23 6.00	0.35	10-23 5.50	0.55	-0.20	1.67	0.06
STUB	6.00	10-23 6.50	0.15	10-23 5.50	0.55	-0.40	1.67	0.05
STUB	6.00	10-16 6.50	0.10	10-16 5.50	0.45	-0.35	1.54	0.05
STUB	6.00	11-06 6.00	0.50	11-06 5.50	0.60	-0.10	1.25	0.04
STUB	6.00	10-30 7.00	0.10	10-30 6.50	0.15	-0.05	1.11	0.02
STUB	6.00	11-06 6.50	0.30	11-06 6.00	0.40	-0.10	1.25	0.02
STUB	6.00	10-23 6.50	0.15	10-23 6.00	0.25	-0.10	1.25	-0.00
STUB	6.00	10-16 6.00	0.25	10-16 5.50	0.45	-0.20	1.67	-0.02
STUB	6.00	10-30 6.50	0.20	10-30 5.50	0.45	-0.25	1.33	-0.11
STUB	6.00	10-09 6.50	0.05	10-09 5.50	0.45	-0.40	1.67	-0.17

Save settings as