Bear Call Spreads — STWD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| STWD | 12.66 | 12-18 11.00 | 2.10 | 12-18 10.00 | 2.70 | -0.60 | 2.50 | 0.14 |
| STWD | 12.66 | 10-16 13.00 | 0.15 | 10-16 12.00 | 0.65 | -0.50 | 2.00 | 0.11 |
| STWD | 12.66 | 11-20 13.00 | 0.40 | 11-20 12.00 | 0.90 | -0.50 | 2.00 | 0.08 |
| STWD | 12.66 | 12-18 12.00 | 1.25 | 12-18 11.00 | 1.75 | -0.50 | 2.00 | 0.06 |
| STWD | 12.66 | 12-18 13.00 | 0.55 | 12-18 12.00 | 1.00 | -0.45 | 1.82 | 0.06 |
| STWD | 12.66 | 03-19 12.00 | 1.35 | 03-19 11.00 | 1.85 | -0.50 | 2.00 | 0.04 |
| STWD | 12.66 | 03-19 13.00 | 0.70 | 03-19 12.00 | 1.15 | -0.45 | 1.82 | 0.02 |
| STWD | 12.66 | 11-20 14.00 | 0.15 | 11-20 13.00 | 0.30 | -0.15 | 1.18 | 0.00 |
| STWD | 12.66 | 12-18 14.00 | 0.25 | 12-18 13.00 | 0.45 | -0.20 | 1.25 | -0.01 |
| STWD | 12.66 | 03-19 14.00 | 0.35 | 03-19 13.00 | 0.55 | -0.20 | 1.25 | -0.01 |