Bear Call Spreads — SYNA

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SYNA	117.48	12-18 115.00	0.091	4.30	0	12-18 110.00	0.569	5.90	0	-1.60	5.00	1.47	0.48
SYNA	117.48	03-19 110.00	0.119	11.50	1	03-19 105.00	0.285	12.60	0	-1.10	5.00	1.28	0.17
SYNA	117.48	11-20 110.00	0.149	9.00	0	11-20 105.00	0.287	11.30	0	-2.30	5.00	1.85	0.14
SYNA	117.48	06-17 120.00	0.047	2.90	0	06-17 115.00	0.105	3.90	0	-1.00	5.00	1.25	0.06
SYNA	117.48	06-17 110.00	0.103	11.50	2	06-17 105.00	0.159	13.10	0	-1.60	5.00	1.47	0.06
SYNA	117.48	11-20 120.00	0.057	0.15	7	11-20 115.00	0.104	1.35	14	-1.20	5.00	1.32	0.05
SYNA	117.48	03-19 120.00	0.052	1.70	0	03-19 115.00	0.098	3.10	0	-1.40	5.00	1.39	0.05
SYNA	117.48	11-20 115.00	0.104	3.90	14	11-20 110.00	0.149	6.30	0	-2.40	5.00	1.92	0.05
SYNA	117.48	12-18 120.00	0.068	0.85	1	12-18 115.00	0.091	1.00	0	-0.15	5.00	1.03	0.02
SYNA	117.48	03-19 115.00	0.098	7.00	0	03-19 110.00	0.119	7.90	1	-0.90	5.00	1.22	0.02
SYNA	117.48	06-17 115.00	0.105	7.50	0	06-17 110.00	0.103	8.40	2	-0.90	5.00	1.22	-0.00
SYNA	117.48	12-18 110.00	0.569	9.10	0	12-18 105.00	0.264	11.60	0	-2.50	5.00	2.00	-0.31