Bear Call Spreads — T

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
T	24.87	10-16 24.00	1.00	10-16 23.50	1.08	-0.08	1.19	0.28
T	24.87	10-16 24.50	0.41	10-16 24.00	0.87	-0.46	12.50	0.04
T	24.87	10-23 24.50	0.79	10-23 24.00	0.83	-0.04	1.09	0.02
T	24.87	10-30 24.00	1.21	10-30 23.50	1.36	-0.15	1.43	0.02
T	24.87	10-30 25.00	0.60	10-30 24.50	0.75	-0.15	1.43	0.02
T	24.87	11-06 25.00	0.71	11-06 24.50	0.82	-0.11	1.28	0.01
T	24.87	10-30 25.50	0.41	10-30 25.00	0.50	-0.09	1.22	0.01
T	24.87	10-23 25.50	0.32	10-23 25.00	0.45	-0.13	1.35	-0.01
T	24.87	11-06 25.50	0.49	11-06 25.00	0.58	-0.09	1.22	-0.01
T	24.87	10-23 25.00	0.52	10-23 24.50	0.60	-0.08	1.19	-0.01
T	24.87	10-30 24.50	0.89	10-30 24.00	1.02	-0.13	1.35	-0.01
T	24.87	10-16 25.50	0.08	10-16 25.00	0.17	-0.09	1.22	-0.03
T	24.87	10-16 25.00	0.19	10-16 24.50	0.35	-0.16	1.47	-0.06

Save settings as