Bear Call Spreads — TGT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TGT	154.00	10-23 152.50	0.359	2.88	29	10-23 150.00	0.427	4.10	454	-1.22	2.50	1.95	0.07
TGT	154.00	10-30 152.50	0.343	4.85	2	10-30 150.00	0.406	5.30	0	-0.45	2.50	1.22	0.06
TGT	154.00	11-13 152.50	0.297	5.80	1	11-13 150.00	0.352	6.50	0	-0.70	2.50	1.39	0.06
TGT	154.00	10-30 155.00	0.312	2.90	32	10-30 152.50	0.343	3.70	2	-0.80	2.50	1.47	0.03
TGT	154.00	10-23 155.00	0.334	1.52	170	10-23 152.50	0.359	2.57	29	-1.05	2.50	1.72	0.03
TGT	154.00	10-23 157.50	0.330	0.69	403	10-23 155.00	0.334	1.30	170	-0.61	2.50	1.32	0.00
TGT	154.00	11-13 155.00	0.294	4.50	4	11-13 152.50	0.297	5.10	1	-0.60	2.50	1.32	0.00
TGT	154.00	10-30 157.50	0.310	1.89	66	10-30 155.00	0.312	2.60	32	-0.71	2.50	1.40	0.00
TGT	154.00	11-06 155.00	0.329	4.00	11	11-06 152.50	0.330	4.65	0	-0.65	2.50	1.35	0.00
TGT	154.00	11-06 152.50	0.330	5.65	0	11-06 150.00	0.329	6.20	11	-0.55	2.50	1.28	-0.00
TGT	154.00	11-13 157.50	0.297	3.35	4	11-13 155.00	0.294	3.85	4	-0.50	2.50	1.25	-0.00
TGT	154.00	11-20 157.50	0.403	6.00	3	11-20 155.00	0.399	6.60	94	-0.60	2.50	1.32	-0.00
TGT	154.00	11-06 157.50	0.340	3.10	10	11-06 155.00	0.329	3.30	11	-0.20	2.50	1.09	-0.01