Bear Call Spreads — TLRY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TLRY	3.72	10-09 3.50	0.36	10-09 3.00	0.49	-0.13	1.35	1.03
TLRY	3.72	10-16 3.50	0.37	10-16 3.00	0.71	-0.34	3.13	0.31
TLRY	3.72	10-16 3.00	0.81	10-16 2.50	1.08	-0.27	2.17	0.29
TLRY	3.72	11-06 4.00	0.30	11-06 3.50	0.39	-0.09	1.22	0.13
TLRY	3.72	01-15 4.00	0.49	01-15 3.50	0.64	-0.15	1.43	0.07
TLRY	3.72	03-19 4.00	0.70	03-19 3.50	0.78	-0.08	1.19	0.04
TLRY	3.72	10-23 4.00	0.20	10-23 3.50	0.37	-0.17	1.52	0.03
TLRY	3.72	11-20 4.50	0.20	11-20 4.00	0.26	-0.06	1.14	0.01
TLRY	3.72	03-19 3.50	0.88	03-19 3.00	1.04	-0.16	1.47	-0.02
TLRY	3.72	12-18 4.00	0.41	12-18 3.50	0.54	-0.13	1.35	-0.02
TLRY	3.72	12-18 3.50	0.62	12-18 3.00	0.68	-0.06	1.14	-0.02
TLRY	3.72	03-19 3.00	1.14	03-19 2.50	1.36	-0.22	1.79	-0.03
TLRY	3.72	01-15 4.50	0.38	01-15 4.00	0.46	-0.08	1.19	-0.03
TLRY	3.72	03-19 4.50	0.54	03-19 4.00	0.57	-0.03	1.06	-0.03
TLRY	3.72	01-15 3.50	0.74	01-15 3.00	0.93	-0.19	1.61	-0.03
TLRY	3.72	11-20 3.50	0.76	11-20 3.00	0.78	-0.02	1.04	-0.05
TLRY	3.72	10-09 4.00	0.09	10-09 3.50	0.18	-0.09	1.22	-0.11
TLRY	3.72	10-16 4.50	0.11	10-16 4.00	0.13	-0.02	1.04	-0.12
TLRY	3.72	10-16 4.00	0.15	10-16 3.50	0.30	-0.15	1.43	-0.14
TLRY	3.72	10-09 4.50	0.03	10-09 4.00	0.08	-0.05	1.11	-0.23

Save settings as