Bear Call Spreads — TLT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TLT	77.15	10-09 77.00	0.48	10-09 76.50	0.81	-0.33	2.94	0.02
TLT	77.15	10-12 76.50	0.93	10-12 76.00	1.27	-0.34	3.13	0.01
TLT	77.15	10-14 76.50	1.04	10-14 76.00	1.39	-0.35	3.33	0.01
TLT	77.15	10-12 77.00	0.56	10-12 76.50	0.88	-0.32	2.78	0.01
TLT	77.15	10-16 76.50	1.17	10-16 76.00	1.51	-0.34	3.13	0.01
TLT	77.15	10-09 77.50	0.23	10-09 77.00	0.47	-0.24	1.92	0.01
TLT	77.15	10-19 76.50	1.22	10-19 76.00	1.56	-0.34	3.13	0.01
TLT	77.15	10-14 77.00	0.71	10-14 76.50	1.02	-0.31	2.63	0.01
TLT	77.15	10-23 76.50	1.42	10-23 76.00	1.75	-0.33	2.94	0.01
TLT	77.15	10-16 77.50	0.58	10-16 77.00	0.83	-0.25	2.00	0.01
TLT	77.15	10-16 77.00	0.85	10-16 76.50	1.15	-0.30	2.50	0.01
TLT	77.15	10-12 77.50	0.31	10-12 77.00	0.55	-0.24	1.92	0.01
TLT	77.15	10-23 77.00	1.10	10-23 76.50	1.40	-0.30	2.50	0.01
TLT	77.15	10-19 77.00	0.90	10-19 76.50	1.20	-0.30	2.50	0.01
TLT	77.15	10-14 77.50	0.45	10-14 77.00	0.69	-0.24	1.92	0.01
TLT	77.15	10-19 77.50	0.63	10-19 77.00	0.88	-0.25	2.00	0.01
TLT	77.15	10-16 78.00	0.37	10-16 77.50	0.56	-0.19	1.61	0.01
TLT	77.15	10-23 77.50	0.83	10-23 77.00	1.08	-0.25	2.00	0.01
TLT	77.15	11-06 76.50	1.78	11-06 76.00	2.09	-0.31	2.63	0.01
TLT	77.15	10-14 78.00	0.26	10-14 77.50	0.43	-0.17	1.52	0.00
TLT	77.15	11-06 77.00	1.48	11-06 76.50	1.76	-0.28	2.27	0.00
TLT	77.15	10-23 78.00	0.61	10-23 77.50	0.81	-0.20	1.67	0.00
TLT	77.15	10-19 78.00	0.43	10-19 77.50	0.62	-0.19	1.61	0.00
TLT	77.15	11-13 76.50	1.92	11-13 76.00	2.21	-0.29	2.38	0.00
TLT	77.15	11-13 77.00	1.62	11-13 76.50	1.89	-0.27	2.17	0.00
TLT	77.15	11-06 77.50	1.22	11-06 77.00	1.46	-0.24	1.92	0.00
TLT	77.15	11-06 78.00	0.98	11-06 77.50	1.19	-0.21	1.72	0.00
TLT	77.15	11-13 78.00	1.12	11-13 77.50	1.34	-0.22	1.79	0.00
TLT	77.15	10-12 78.00	0.15	10-12 77.50	0.29	-0.14	1.39	0.00
TLT	77.15	11-13 77.50	1.36	11-13 77.00	1.60	-0.24	1.92	0.00
TLT	77.15	10-09 78.00	0.10	10-09 77.50	0.22	-0.12	1.32	-0.00
TLT	77.15	10-09 76.50	0.87	10-09 76.00	1.21	-0.34	3.13	-0.00

Save settings as