Bear Call Spreads — TTI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TTI | 6.12 | 10-16 5.00 | 1.45 | 10-16 4.00 | 1.65 | -0.20 | 1.25 | 1.53 |
| TTI | 6.12 | 10-16 6.00 | 0.35 | 10-16 5.00 | 0.80 | -0.45 | 1.82 | 0.33 |
| TTI | 6.12 | 12-18 6.00 | 0.95 | 12-18 5.00 | 1.15 | -0.20 | 1.25 | 0.15 |
| TTI | 6.12 | 11-20 7.00 | 0.30 | 11-20 6.00 | 0.45 | -0.15 | 1.18 | 0.05 |
| TTI | 6.12 | 11-20 6.00 | 0.85 | 11-20 5.00 | 1.05 | -0.20 | 1.25 | 0.05 |
| TTI | 6.12 | 12-18 5.00 | 1.65 | 12-18 4.00 | 1.90 | -0.25 | 1.33 | 0.03 |