Bear Call Spreads — UA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UA | 4.70 | 04-16 5.00 | 0.85 | 04-16 2.50 | 2.00 | -1.15 | 1.85 | 2.54 |
| UA | 4.70 | 10-16 5.00 | 0.10 | 10-16 2.50 | 2.20 | -2.10 | 6.25 | 1.89 |
| UA | 4.70 | 01-15 5.00 | 0.50 | 01-15 2.50 | 2.00 | -1.50 | 2.50 | 1.56 |
| UA | 4.70 | 11-20 5.00 | 0.30 | 11-20 2.50 | 2.10 | -1.80 | 3.57 | 1.03 |
| UA | 4.70 | 01-21 7.50 | 0.60 | 01-21 5.00 | 0.95 | -0.35 | 1.16 | 0.12 |
| UA | 4.70 | 04-16 7.50 | 0.25 | 04-16 5.00 | 0.55 | -0.30 | 1.14 | 0.07 |
| UA | 4.70 | 01-21 5.00 | 1.40 | 01-21 2.50 | 2.40 | -1.00 | 1.67 | -0.07 |
| UA | 4.70 | 01-15 7.50 | 0.15 | 01-15 5.00 | 0.35 | -0.20 | 1.09 | -0.21 |