Bear Call Spreads — UAMY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UAMY	3.86	10-16 3.50	0.50	10-16 3.00	0.65	-0.15	1.43	0.65
UAMY	3.86	10-09 4.00	0.10	10-09 3.50	0.30	-0.20	1.67	0.28
UAMY	3.86	10-30 4.00	0.35	10-30 3.50	0.45	-0.10	1.25	0.07
UAMY	3.86	10-16 3.00	1.10	10-16 2.50	1.15	-0.05	1.11	0.06
UAMY	3.86	10-23 4.00	0.25	10-23 3.50	0.30	-0.05	1.11	0.06
UAMY	3.86	10-23 4.50	0.10	10-23 4.00	0.15	-0.05	1.11	-0.04
UAMY	3.86	10-23 3.50	0.65	10-23 3.00	0.70	-0.05	1.11	-0.05
UAMY	3.86	11-06 4.50	0.20	11-06 4.00	0.30	-0.10	1.25	-0.08
UAMY	3.86	10-16 4.00	0.15	10-16 3.50	0.30	-0.15	1.43	-0.09
UAMY	3.86	10-16 4.50	0.05	10-16 4.00	0.10	-0.05	1.11	-0.11
UAMY	3.86	10-30 3.50	0.60	10-30 3.00	0.70	-0.10	1.25	-0.20

Save settings as