Bear Call Spreads — UBS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UBS	47.42	10-16 47.50	0.95	10-16 45.00	2.40	-1.45	2.38	0.06
UBS	47.42	11-20 42.50	5.80	11-20 40.00	7.50	-1.70	3.13	0.04
UBS	47.42	01-15 45.00	4.80	01-15 42.50	6.20	-1.40	2.27	0.02
UBS	47.42	11-20 45.00	3.80	11-20 42.50	5.40	-1.60	2.78	0.02
UBS	47.42	02-19 45.00	5.40	02-19 42.50	6.70	-1.30	2.08	0.02
UBS	47.42	11-20 50.00	1.15	11-20 47.50	2.15	-1.00	1.67	0.02
UBS	47.42	11-20 47.50	2.25	11-20 45.00	3.60	-1.35	2.17	0.02
UBS	47.42	10-16 50.00	0.15	10-16 47.50	0.80	-0.65	1.35	0.02
UBS	47.42	02-19 47.50	3.90	02-19 45.00	5.10	-1.20	1.92	0.01
UBS	47.42	01-15 50.00	2.10	01-15 47.50	3.10	-1.00	1.67	0.01
UBS	47.42	01-15 47.50	3.30	01-15 45.00	4.50	-1.20	1.92	0.01
UBS	47.42	02-19 50.00	2.70	02-19 47.50	3.70	-1.00	1.67	0.01
UBS	47.42	05-21 50.00	3.70	05-21 47.50	4.70	-1.00	1.67	0.01
UBS	47.42	01-21 45.00	8.70	01-21 42.50	9.80	-1.10	1.79	0.00
UBS	47.42	01-21 50.00	6.30	01-21 47.50	7.10	-0.80	1.47	0.00
UBS	47.42	01-21 42.50	10.20	01-21 40.00	11.40	-1.20	1.92	0.00
UBS	47.42	01-15 42.50	6.70	01-15 40.00	8.20	-1.50	2.50	-0.00
UBS	47.42	01-21 47.50	7.40	01-21 45.00	8.30	-0.90	1.56	-0.00

Save settings as