Bear Call Spreads — UNIT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UNIT	5.44	01-15 6.00	0.751	0.65	2	01-15 5.00	0.987	0.85	0	-0.20	1.00	1.25	0.24
UNIT	5.44	02-19 7.00	0.691	0.50	0	02-19 6.00	0.699	0.55	0	-0.05	1.00	1.05	0.01
UNIT	5.44	01-15 7.00	0.768	0.40	5	01-15 6.00	0.751	0.50	2	-0.10	1.00	1.11	-0.02