Bear Call Spreads — UUP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UUP | 29.04 | 01-15 29.00 | 0.55 | 01-15 28.00 | 0.75 | -0.20 | 1.25 | 1.22 |
| UUP | 29.04 | 11-20 29.00 | 0.55 | 11-20 28.00 | 0.80 | -0.25 | 1.33 | 0.06 |
| UUP | 29.04 | 12-18 28.00 | 1.40 | 12-18 27.00 | 2.10 | -0.70 | 3.33 | 0.05 |
| UUP | 29.04 | 12-18 29.00 | 0.55 | 12-18 28.00 | 0.95 | -0.40 | 1.67 | 0.04 |
| UUP | 29.04 | 01-21 29.00 | 1.50 | 01-21 28.00 | 1.65 | -0.15 | 1.18 | 0.00 |
| UUP | 29.04 | 10-16 29.00 | 0.20 | 10-16 28.00 | 0.80 | -0.60 | 2.50 | -0.01 |
| UUP | 29.04 | 12-18 30.00 | 0.20 | 12-18 29.00 | 0.30 | -0.10 | 1.11 | -0.02 |
| UUP | 29.04 | 01-15 30.00 | 0.25 | 01-15 29.00 | 0.30 | -0.05 | 1.05 | -0.03 |
| UUP | 29.04 | 11-20 30.00 | 0.20 | 11-20 29.00 | 0.25 | -0.05 | 1.05 | -0.04 |